Informasi Saham EPMT PT Enseval Putera Megatrading Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
PPRE	PT PP Presisi Tbk
TLDN	PT Teladan Prima Agro Tbk
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	5	28	25
40001	Market Cap	5	6,121,526,400,000	7,015,377,600,000	7,448,760,000,000
101	Enterprises Value Revenue Ratio	7	0	1	1
40002	Enterprise Value	11	5,438,419,559,608	6,631,019,909,921	6,888,163,471,208
14010	Ps Ratio	13	0	0	0
14012	Pb Ratio	15	1	1	1
14008	Pe Ratio	27	9	10	9

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	5	28	24	50	17	25
40001	Market Cap	5	6,121,526,400,000	7,015,377,600,000	7,286,241,600,000	7,827,969,600,000	7,421,673,600,000	7,448,760,000,000
101	Enterprises Value Revenue Ratio	7	0	1	1	1	1	1
40002	Enterprise Value	11	5,438,419,559,608	6,631,019,909,921	7,327,371,260,888	7,307,547,285,106	6,437,648,215,011	6,888,163,471,208
14010	Ps Ratio	13	0	0	0	0	0	0
14012	Pb Ratio	15	1	1	1	1	1	1
14008	Pe Ratio	27	9	10	10	9	9	9

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	903,121,461,840	193,928,571,041	1,101,878,260,531	1,087,158,303,990	876,698,764,147
20304	Write Off	6,533,501,845	4,956,547,008	960,869,212	1,677,862,116	2,417,404,682
20091	Net Income	688,498,562,591	148,106,718,895	847,532,822,398	847,881,142,916	680,597,939,678
29004	Basic E P S	254	254	313	313	251
20190	E B I T D A	1,072,745,700,248	236,285,791,939	1,274,633,761,967	1,267,020,616,515	1,039,513,772,726
20007	Amortization	3,648,371,782	903,386,051	4,191,131,436	4,424,768,802	3,190,667,326
20046	Gross Profit	2,913,359,188,794	737,052,372,089	2,963,994,109,809	2,805,134,594,827	2,458,630,797,075
29009	Diluted E P S	254	254	313	313	251
20136	Pretax Income	888,574,901,713	191,786,133,936	1,096,529,518,781	1,083,958,145,355	873,612,121,925
20145	Tax Provision	200,200,471,709	44,274,174,735	253,938,635,102	237,717,145,858	193,741,573,928
20100	Total Revenue	28,507,872,779,591	7,375,043,479,200	28,027,488,218,598	25,673,756,765,637	22,545,419,368,639
20164	Total Expenses	27,606,590,141,261	7,183,995,074,259	26,931,954,090,403	24,637,852,955,948	21,777,878,852,662
20013	Cost Of Revenue	25,594,513,590,797	6,637,991,107,111	25,063,494,108,789	22,868,622,170,810	20,086,788,571,564
20177	Interest Income	12,349,372,160	3,336,199,908	19,319,809,744	31,696,951,981	43,485,916,476
20057	Interest Expense	14,546,560,127	2,142,437,105	5,348,741,750	3,200,158,635	3,086,642,222
20109	Operating Income	901,282,638,330	191,048,404,941	1,095,534,128,195	1,035,903,809,689	767,540,515,977
20316	Normalized Income	689,301,067,823	148,502,732,156	834,266,055,512	819,243,516,504	635,676,761,215
20108	Operating Expense	2,012,076,550,464	546,003,967,148	1,868,459,981,614	1,769,230,785,138	1,691,090,281,098
20112	Operating Revenue	28,507,872,779,591	7,375,043,479,200	28,027,488,218,598	25,673,756,765,637	22,545,419,368,639
20087	Minority Interests	124,132,587	594,759,694	4,941,938,719	1,640,143,419	727,391,681
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-8,397,066,261	-401,343,272	8,531,430,804	21,599,957,462	32,633,681,212
20416	Total Unusual Items	-1,035,898,454	-514,872,507	17,265,082,961	36,682,208,061	57,722,291,621
29010	Basic Average Shares	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
20269	Other Special Charges	-6,103,091,983	-4,699,033,572	-6,215,876,427	-15,537,379,331	-18,521,380,926
20287	Rent And Landing Fees	29,385,815,383	8,576,492,267	26,266,751,360	9,999,209,119	10,073,937,530
29011	Diluted Average Shares	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
20420	Normalized E B I T D A	1,073,781,598,702	236,800,664,446	1,257,368,679,006	1,230,338,408,454	981,791,481,105
20162	Special Income Charges	-1,035,898,454	-514,872,507	5,159,844,304	13,640,268,982	15,073,264,603
20315	Reconciled Depreciation	169,624,238,408	42,357,220,898	172,755,501,436	179,862,312,525	162,815,008,579
20312	Other Operating Expenses	103,862,218,045	64,791,366,441	58,275,541,170	66,981,084,597	73,942,911,414
20151	Research And Development	2,623,464,963	436,102,137	2,060,707,111	1,970,202,005	2,659,791,099
20368	Total Other Finance Cost	6,199,878,294	1,595,106,075	5,439,637,190	6,896,835,884	7,765,593,042
20440	Rent Expense Supplemental	29,385,815,383	8,576,492,267	26,266,751,360	9,999,209,119	10,073,937,530
20314	Reconciled Cost Of Revenue	25,594,513,590,797	6,637,991,107,111	25,063,494,108,789	22,868,622,170,810	20,086,788,571,564
20419	Tax Effect Of Unusual Items	-233,393,222	-118,859,246	3,998,316,075	8,044,581,649	12,801,113,158
20225	Impairment Of Capital Assets	605,488,592	257,359,071	95,162,911	219,248,233	1,030,711,641
20018	Depreciation Income Statement	165,975,866,626	41,453,834,847	168,564,370,000	175,437,543,723	159,624,341,253
20075	Interest Income Non Operating	12,349,372,160	3,336,199,908	19,319,809,744	31,696,951,981	43,485,916,476
20158	Selling And Marketing Expense	823,399,357,695	223,424,774,037	764,210,621,863	706,103,961,346	637,702,862,401
20064	Interest Expense Non Operating	14,546,560,127	2,142,437,105	5,348,741,750	3,200,158,635	3,086,642,222
20093	Net Income Common Stockholders	688,498,562,591	148,106,718,895	847,532,822,398	847,881,142,916	680,597,939,678
20094	Net Income Continuous Operations	688,374,430,004	147,511,959,201	842,590,883,679	846,240,999,497	679,870,547,997
20045	General And Administrative Expense	87,867,512,405	25,426,904,337	73,331,017,535	65,851,643,256	68,802,495,040
20159	Selling General And Administration	911,266,870,100	248,851,678,374	837,541,639,398	771,955,604,602	706,505,357,441
20412	Other Non Operating Income Expenses	-3,849,769,384	-1,134,708,323	-4,610,658,810	-7,305,166,085	-6,865,264,842
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	688,498,562,591	148,106,718,895	847,532,822,398	847,881,142,916	680,597,939,678
20417	Total Unusual Items Excluding Goodwill	-1,035,898,454	-514,872,507	17,265,082,961	36,682,208,061	57,722,291,621
20077	Net Non Operating Interest Income Expense	-8,397,066,261	-401,343,272	8,531,430,804	21,599,957,462	32,633,681,212
20346	Net Income Including Noncontrolling Interests	688,374,430,004	147,511,959,201	842,590,883,679	846,240,999,497	679,870,547,997
20019	Depreciation And Amortization In Income Statement	169,624,238,408	42,357,220,898	172,755,501,436	179,862,312,525	162,815,008,579
20309	Net Income From Continuing And Discontinued Operation	688,498,562,591	148,106,718,895	847,532,822,398	847,881,142,916	680,597,939,678
20331	Net Income From Continuing Operation Net Minority Interest	688,498,562,591	148,106,718,895	847,532,822,398	847,881,142,916	680,597,939,678

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	903,121,461,840	193,928,571,041	258,330,074,611	103,705,798,467	347,157,017,721	1,101,878,260,531	1,087,158,303,990	876,698,764,147
20304	Write Off	6,533,501,845	4,956,547,008	-1,693,618,207	0	0	960,869,212	1,677,862,116	2,417,404,682
20091	Net Income	688,498,562,591	148,106,718,895	194,152,413,272	75,923,447,020	270,315,983,404	847,532,822,398	847,881,142,916	680,597,939,678
29004	Basic E P S	254	254	265	0	100	313	313	251
20190	E B I T D A	1,072,745,700,248	236,285,791,939	300,766,791,982	146,202,916,023	389,490,200,304	1,274,633,761,967	1,267,020,616,515	1,039,513,772,726
20007	Amortization	3,648,371,782	903,386,051	902,525,950	924,920,580	917,539,201	4,191,131,436	4,424,768,802	3,190,667,326
20046	Gross Profit	2,913,359,188,794	737,052,372,089	752,445,297,264	621,985,261,205	801,876,258,236	2,963,994,109,809	2,805,134,594,827	2,458,630,797,075
29009	Diluted E P S	254	254	265	0	100	313	313	251
20136	Pretax Income	888,574,901,713	191,786,133,936	253,443,061,696	99,573,566,157	343,772,139,924	1,096,529,518,781	1,083,958,145,355	873,612,121,925
20145	Tax Provision	200,200,471,709	44,274,174,735	58,323,268,550	23,670,781,412	73,932,247,012	253,938,635,102	237,717,145,858	193,741,573,928
20100	Total Revenue	28,507,872,779,591	7,375,043,479,200	7,059,549,588,732	6,833,700,085,779	7,239,579,625,880	28,027,488,218,598	25,673,756,765,637	22,545,419,368,639
20164	Total Expenses	27,606,590,141,261	7,183,995,074,259	6,796,749,532,916	6,725,206,767,427	6,900,638,766,659	26,931,954,090,403	24,637,852,955,948	21,777,878,852,662
20013	Cost Of Revenue	25,594,513,590,797	6,637,991,107,111	6,307,104,291,468	6,211,714,824,574	6,437,703,367,644	25,063,494,108,789	22,868,622,170,810	20,086,788,571,564
20177	Interest Income	12,349,372,160	3,336,199,908	2,087,793,575	1,680,821,026	5,244,557,651	19,319,809,744	31,696,951,981	43,485,916,476
20057	Interest Expense	14,546,560,127	2,142,437,105	4,887,012,915	4,132,232,310	3,384,877,797	5,348,741,750	3,200,158,635	3,086,642,222
20109	Operating Income	901,282,638,330	191,048,404,941	262,800,055,816	108,493,318,352	338,940,859,221	1,095,534,128,195	1,035,903,809,689	767,540,515,977
20316	Normalized Income	689,301,067,823	148,502,732,156	191,776,731,215	78,490,804,071	270,503,441,622	834,266,055,512	819,243,516,504	635,676,761,215
20108	Operating Expense	2,012,076,550,464	546,003,967,148	489,645,241,448	513,491,942,853	462,935,399,015	1,868,459,981,614	1,769,230,785,138	1,691,090,281,098
20112	Operating Revenue	28,507,872,779,591	7,375,043,479,200	7,059,549,588,732	6,833,700,085,779	7,239,579,625,880	28,027,488,218,598	25,673,756,765,637	22,545,419,368,639
20087	Minority Interests	124,132,587	594,759,694	-967,379,874	20,662,275	476,090,492	4,941,938,719	1,640,143,419	727,391,681
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-8,397,066,261	-401,343,272	-4,207,306,647	-5,585,496,196	1,797,079,854	8,531,430,804	21,599,957,462	32,633,681,212
20416	Total Unusual Items	-1,035,898,454	-514,872,507	3,085,797,317	-3,368,004,192	-238,819,072	17,265,082,961	36,682,208,061	57,722,291,621
29010	Basic Average Shares	2,708,640,000	2,708,640,000	2,708,640,000	0	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
20269	Other Special Charges	-6,103,091,983	-4,699,033,572	-4,000,831,704	0	0	-6,215,876,427	-15,537,379,331	-18,521,380,926
20287	Rent And Landing Fees	29,385,815,383	8,576,492,267	10,865,253,344	7,357,513,808	2,586,555,964	26,266,751,360	9,999,209,119	10,073,937,530
29011	Diluted Average Shares	2,708,640,000	2,708,640,000	2,708,640,000	0	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
20420	Normalized E B I T D A	1,073,781,598,702	236,800,664,446	297,680,994,665	149,570,920,215	389,729,019,376	1,257,368,679,006	1,230,338,408,454	981,791,481,105
20162	Special Income Charges	-1,035,898,454	-514,872,507	3,085,797,317	-3,368,004,192	-238,819,072	5,159,844,304	13,640,268,982	15,073,264,603
20315	Reconciled Depreciation	169,624,238,408	42,357,220,898	42,436,717,371	42,497,117,556	42,333,182,583	172,755,501,436	179,862,312,525	162,815,008,579
20312	Other Operating Expenses	103,862,218,045	64,791,366,441	14,155,931,578	15,326,202,048	9,588,717,978	58,275,541,170	66,981,084,597	73,942,911,414
20151	Research And Development	2,623,464,963	436,102,137	867,066,566	0	0	2,060,707,111	1,970,202,005	2,659,791,099
20368	Total Other Finance Cost	6,199,878,294	1,595,106,075	1,408,087,307	3,134,084,912	62,600,000	5,439,637,190	6,896,835,884	7,765,593,042
20440	Rent Expense Supplemental	29,385,815,383	8,576,492,267	10,865,253,344	7,357,513,808	2,586,555,964	26,266,751,360	9,999,209,119	10,073,937,530
20314	Reconciled Cost Of Revenue	25,594,513,590,797	6,637,991,107,111	6,307,104,291,468	6,211,714,824,574	6,437,703,367,644	25,063,494,108,789	22,868,622,170,810	20,086,788,571,564
20419	Tax Effect Of Unusual Items	-233,393,222	-118,859,246	710,115,260	-800,647,141	-51,360,854	3,998,316,075	8,044,581,649	12,801,113,158
20225	Impairment Of Capital Assets	605,488,592	257,359,071	11,879,301	97,431,148	238,819,072	95,162,911	219,248,233	1,030,711,641
20018	Depreciation Income Statement	165,975,866,626	41,453,834,847	41,534,191,421	41,572,196,976	41,415,643,382	168,564,370,000	175,437,543,723	159,624,341,253
20075	Interest Income Non Operating	12,349,372,160	3,336,199,908	2,087,793,575	1,680,821,026	5,244,557,651	19,319,809,744	31,696,951,981	43,485,916,476
20158	Selling And Marketing Expense	823,399,357,695	223,424,774,037	211,133,054,238	205,773,384,042	183,068,145,378	764,210,621,863	706,103,961,346	637,702,862,401
20064	Interest Expense Non Operating	14,546,560,127	2,142,437,105	4,887,012,915	4,132,232,310	3,384,877,797	5,348,741,750	3,200,158,635	3,086,642,222
20093	Net Income Common Stockholders	688,498,562,591	148,106,718,895	194,152,413,272	75,923,447,020	270,315,983,404	847,532,822,398	847,881,142,916	680,597,939,678
20094	Net Income Continuous Operations	688,374,430,004	147,511,959,201	195,119,793,146	75,902,784,745	269,839,892,912	842,590,883,679	846,240,999,497	679,870,547,997
20045	General And Administrative Expense	87,867,512,405	25,426,904,337	10,908,112,158	35,203,810,487	16,328,685,423	73,331,017,535	65,851,643,256	68,802,495,040
20159	Selling General And Administration	911,266,870,100	248,851,678,374	222,041,166,396	240,977,194,529	199,396,830,801	837,541,639,398	771,955,604,602	706,505,357,441
20412	Other Non Operating Income Expenses	-3,849,769,384	-1,134,708,323	-655,338,272	-606,731,530	-1,452,991,259	-4,610,658,810	-7,305,166,085	-6,865,264,842
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	688,498,562,591	148,106,718,895	194,152,413,272	75,923,447,020	270,315,983,404	847,532,822,398	847,881,142,916	680,597,939,678
20417	Total Unusual Items Excluding Goodwill	-1,035,898,454	-514,872,507	3,085,797,317	-3,368,004,192	-238,819,072	17,265,082,961	36,682,208,061	57,722,291,621
20077	Net Non Operating Interest Income Expense	-8,397,066,261	-401,343,272	-4,207,306,647	-5,585,496,196	1,797,079,854	8,531,430,804	21,599,957,462	32,633,681,212
20346	Net Income Including Noncontrolling Interests	688,374,430,004	147,511,959,201	195,119,793,146	75,902,784,745	269,839,892,912	842,590,883,679	846,240,999,497	679,870,547,997
20019	Depreciation And Amortization In Income Statement	169,624,238,408	42,357,220,898	42,436,717,371	42,497,117,556	42,333,182,583	172,755,501,436	179,862,312,525	162,815,008,579
20309	Net Income From Continuing And Discontinued Operation	688,498,562,591	148,106,718,895	194,152,413,272	75,923,447,020	270,315,983,404	847,532,822,398	847,881,142,916	680,597,939,678
20331	Net Income From Continuing Operation Net Minority Interest	688,498,562,591	148,106,718,895	194,152,413,272	75,923,447,020	270,315,983,404	847,532,822,398	847,881,142,916	680,597,939,678

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	0	0
23165	Payables	3,519,114,176,177	3,121,616,550,985	2,733,111,936,374	2,509,422,378,243
23139	Net P P E	1,541,455,273,071	1,521,530,776,335	1,537,864,921,649	1,588,572,051,994
23351	Properties	0	0	0	0
23386	Total Debt	3,088,796,638	3,709,335,000	13,050,064,392	26,168,067,942
23100	Gross P P E	2,937,791,956,833	2,796,469,921,482	2,714,306,842,267	2,638,549,462,038
23038	Common Stock	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000
23045	Current Debt	723,532,320	0	0	0
23532	Share Issued	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
23220	Total Assets	10,955,849,005,936	10,402,356,853,033	9,729,919,645,520	9,211,731,059,218
23027	Capital Stock	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000
23382	Other Payable	336,817,001,498	327,300,121,346	201,030,434,620	155,024,240,163
23028	Cash Financial	391,630,628,620	469,566,012,141	318,732,848,792	426,015,108,745
23123	Long Term Debt	2,365,264,318	0	0	0
23179	Prepaid Assets	377,400,044,462	306,193,782,085	212,947,094,813	160,043,921,175
23385	Working Capital	5,692,283,952,066	5,625,941,255,732	5,361,196,937,987	5,006,708,695,785
23000	Accounts Payable	3,141,407,189,877	2,756,213,657,291	2,463,167,428,736	2,298,573,058,407
23029	Cash Equivalents	294,565,008,410	518,168,707,848	1,005,869,525,089	1,193,340,805,878
23245	Invested Capital	7,251,708,816,409	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23340	Other Properties	596,130,425,073	557,694,762,112	488,730,815,235	469,280,790,774
23132	Minority Interest	49,210,340,474	24,978,663,313	15,835,711,333	16,867,323,797
23342	Other Receivables	278,500,369,500	220,868,602,153	162,140,162,102	164,749,140,512
23204	Retained Earnings	6,773,356,250,405	6,648,604,216,038	6,364,821,405,069	6,065,474,241,550
23217	Total Tax Payable	40,889,984,802	38,102,772,348	68,914,073,018	55,825,079,673
23001	Accounts Receivable	4,049,271,032,397	3,639,362,251,927	3,008,291,438,093	3,099,140,971,879
23280	Common Stock Equity	7,248,620,019,771	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23403	Net Tangible Assets	7,237,300,358,003	7,100,286,604,914	6,816,572,577,683	6,523,816,613,241
23215	Stockholders Equity	7,248,620,019,771	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23383	Tangible Book Value	7,237,300,358,003	7,100,286,604,914	6,816,572,577,683	6,523,816,613,241
23374	Total Capitalization	7,250,985,284,089	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23312	Land And Improvements	415,243,373,558	416,096,591,399	434,717,591,399	434,717,591,399
23469	Other Equity Interest	-260,693,584	-260,693,584	-133,531,184	0
23393	Ordinary Shares Number	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
23395	Treasury Shares Number	0	0	0	0
23288	Defined Pension Benefit	8,751,965,824	0	0	0
23155	Other Intangible Assets	11,319,661,768	12,360,625,716	14,512,854,906	18,772,423,469
23008	Accumulated Depreciation	-1,396,336,683,762	-1,274,939,145,147	-1,176,441,920,618	-1,049,977,410,044
23282	Construction In Progress	46,941,043,893	26,419,330,362	184,289,460,188	187,360,641,181
23380	Capital Lease Obligations	0	3,709,335,000	13,050,064,392	26,168,067,942
23030	Cash And Cash Equivalents	686,195,637,030	987,734,719,989	1,324,602,373,881	1,619,355,914,623
23262	Gross Accounts Receivable	4,057,986,271,905	3,647,801,260,805	3,016,021,858,740	3,107,068,195,478
23012	Additional Paid In Capital	276,480,262,616	276,480,262,616	276,480,262,616	276,480,262,616
23275	Buildings And Improvements	1,147,766,775,145	1,106,596,281,285	958,231,386,235	920,807,143,990
23126	Long Term Equity Investment	11,895,133,798	0	0	0
23163	Other Short Term Investments	0	0	243,463,958,986	172,469,651,617
23020	Available For Sale Securities	100,000,000	100,000,000	100,000,000	100,000,000
23319	Machinery Furniture Equipment	731,710,339,164	689,662,956,324	648,337,589,210	626,383,294,694
23048	Current Capital Lease Obligation	0	794,857,500	3,970,190,806	15,480,343,058
23127	Long Term Capital Lease Obligation	0	2,914,477,500	9,079,873,586	10,687,724,884
23098	Goodwill And Other Intangible Assets	11,319,661,768	12,360,625,716	14,512,854,906	18,772,423,469
23261	Total Equity Gross Minority Interest	7,297,830,360,245	7,137,625,893,943	6,846,921,143,922	6,559,456,360,507
23259	Total Liabilities Net Minority Interest	3,658,018,645,691	3,264,730,959,090	2,882,998,501,598	2,652,274,698,711
23046	Current Debt And Capital Lease Obligation	723,532,320	794,857,500	3,970,190,806	15,480,343,058
23266	Allowance For Doubtful Accounts Receivable	-8,715,239,508	-8,439,008,878	-7,730,420,647	-7,927,223,599
23124	Long Term Debt And Capital Lease Obligation	2,365,264,318	2,914,477,500	9,079,873,586	10,687,724,884
23344	Non Current Pension And Other Postretirement Benefit Plans	100,468,076,925	104,613,638,915	106,628,370,925	107,600,604,537

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	0	37,634,561,009	0	0	0	0
23165	Payables	3,519,114,176,177	3,400,832,871,070	3,198,546,871,487	3,503,252,543,214	3,121,616,550,985	2,733,111,936,374	2,509,422,378,243
23139	Net P P E	1,541,455,273,071	1,529,117,335,385	1,526,555,255,190	1,513,887,718,790	1,521,530,776,335	1,537,864,921,649	1,588,572,051,994
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	3,088,796,638	104,686,431,457	403,495,099,879	3,693,814,254	3,709,335,000	13,050,064,392	26,168,067,942
23100	Gross P P E	2,937,791,956,833	2,898,683,086,152	2,862,135,565,606	2,824,764,845,670	2,796,469,921,482	2,714,306,842,267	2,638,549,462,038
23038	Common Stock	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000
23045	Current Debt	723,532,320	101,390,045,953	400,000,000,000	0	0	0	0
23532	Share Issued	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
23220	Total Assets	10,955,849,005,936	10,815,453,020,658	10,677,577,524,214	11,070,586,866,139	10,402,356,853,033	9,729,919,645,520	9,211,731,059,218
23027	Capital Stock	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000	135,432,000,000
23382	Other Payable	336,817,001,498	298,955,671,765	297,255,806,283	326,188,600,972	327,300,121,346	201,030,434,620	155,024,240,163
23028	Cash Financial	391,630,628,620	365,023,420,329	279,614,873,177	425,438,398,005	469,566,012,141	318,732,848,792	426,015,108,745
23123	Long Term Debt	2,365,264,318	0	0	0	0	0	0
23179	Prepaid Assets	377,400,044,462	380,782,935,980	331,744,409,744	360,896,269,637	306,193,782,085	212,947,094,813	160,043,921,175
23385	Working Capital	5,692,283,952,066	5,625,389,877,421	5,393,520,034,886	5,896,073,581,514	5,625,941,255,732	5,361,196,937,987	5,006,708,695,785
23000	Accounts Payable	3,141,407,189,877	3,045,153,328,717	2,873,030,815,198	3,112,514,650,877	2,756,213,657,291	2,463,167,428,736	2,298,573,058,407
23029	Cash Equivalents	294,565,008,410	124,020,399,640	82,750,565,814	98,677,731,143	518,168,707,848	1,005,869,525,089	1,193,340,805,878
23245	Invested Capital	7,251,708,816,409	7,199,157,921,846	7,303,615,461,054	7,382,963,214,034	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23340	Other Properties	596,130,425,073	577,188,544,483	574,388,025,719	567,268,396,656	557,694,762,112	488,730,815,235	469,280,790,774
23132	Minority Interest	49,210,340,474	49,949,290,420	24,481,910,546	24,502,572,821	24,978,663,313	15,835,711,333	16,867,323,797
23342	Other Receivables	278,500,369,500	272,655,029,779	274,336,557,848	217,032,791,211	220,868,602,153	162,140,162,102	164,749,140,512
23204	Retained Earnings	6,773,356,250,405	6,625,249,531,510	6,431,097,118,238	6,918,920,199,442	6,648,604,216,038	6,364,821,405,069	6,065,474,241,550
23217	Total Tax Payable	40,889,984,802	56,723,870,588	28,260,250,006	64,549,291,365	38,102,772,348	68,914,073,018	55,825,079,673
23001	Accounts Receivable	4,049,271,032,397	4,161,024,784,239	4,158,477,187,526	4,275,929,188,855	3,639,362,251,927	3,008,291,438,093	3,099,140,971,879
23280	Common Stock Equity	7,248,620,019,771	7,097,767,875,893	6,903,615,461,054	7,382,963,214,034	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23403	Net Tangible Assets	7,237,300,358,003	7,086,271,343,914	6,891,216,403,119	7,371,514,527,519	7,100,286,604,914	6,816,572,577,683	6,523,816,613,241
23215	Stockholders Equity	7,248,620,019,771	7,097,767,875,893	6,903,615,461,054	7,382,963,214,034	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23383	Tangible Book Value	7,237,300,358,003	7,086,271,343,914	6,891,216,403,119	7,371,514,527,519	7,100,286,604,914	6,816,572,577,683	6,523,816,613,241
23374	Total Capitalization	7,250,985,284,089	7,097,767,875,893	6,903,615,461,054	7,382,963,214,034	7,112,647,230,630	6,831,085,432,589	6,542,589,036,710
23312	Land And Improvements	415,243,373,558	416,096,591,399	416,096,591,399	416,096,591,399	416,096,591,399	434,717,591,399	434,717,591,399
23469	Other Equity Interest	-260,693,584	-260,693,584	-260,693,584	-260,693,584	-260,693,584	-133,531,184	0
23393	Ordinary Shares Number	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000	2,708,640,000
23395	Treasury Shares Number	0	0	0	0	0	0	0
23288	Defined Pension Benefit	8,751,965,824	0	8,758,765,425	0	0	0	0
23155	Other Intangible Assets	11,319,661,768	11,496,531,979	12,399,057,935	11,448,686,515	12,360,625,716	14,512,854,906	18,772,423,469
23008	Accumulated Depreciation	-1,396,336,683,762	-1,369,565,750,767	-1,335,580,310,416	-1,310,877,126,880	-1,274,939,145,147	-1,176,441,920,618	-1,049,977,410,044
23282	Construction In Progress	46,941,043,893	60,826,843,202	49,556,807,299	32,865,704,966	26,419,330,362	184,289,460,188	187,360,641,181
23380	Capital Lease Obligations	0	3,296,385,504	3,495,099,879	3,693,814,254	3,709,335,000	13,050,064,392	26,168,067,942
23030	Cash And Cash Equivalents	686,195,637,030	489,043,819,969	362,365,438,991	524,116,129,148	987,734,719,989	1,324,602,373,881	1,619,355,914,623
23262	Gross Accounts Receivable	4,057,986,271,905	4,169,377,082,346	4,166,476,410,682	4,284,164,638,186	3,647,801,260,805	3,016,021,858,740	3,107,068,195,478
23012	Additional Paid In Capital	276,480,262,616	276,480,262,616	276,480,262,616	276,480,262,616	276,480,262,616	276,480,262,616	276,480,262,616
23275	Buildings And Improvements	1,147,766,775,145	1,121,144,979,199	1,107,889,924,620	1,108,070,430,057	1,106,596,281,285	958,231,386,235	920,807,143,990
23126	Long Term Equity Investment	11,895,133,798	10,291,191,664	9,208,127,800	8,212,478,877	0	0	0
23163	Other Short Term Investments	0	301,567	0	0	0	243,463,958,986	172,469,651,617
23020	Available For Sale Securities	100,000,000	0	0	0	100,000,000	100,000,000	100,000,000
23319	Machinery Furniture Equipment	731,710,339,164	723,426,127,869	714,204,216,569	700,463,722,592	689,662,956,324	648,337,589,210	626,383,294,694
23048	Current Capital Lease Obligation	0	794,857,502	794,857,502	794,857,502	794,857,500	3,970,190,806	15,480,343,058
23127	Long Term Capital Lease Obligation	0	2,501,528,002	2,700,242,377	2,898,956,752	2,914,477,500	9,079,873,586	10,687,724,884
23098	Goodwill And Other Intangible Assets	11,319,661,768	11,496,531,979	12,399,057,935	11,448,686,515	12,360,625,716	14,512,854,906	18,772,423,469
23261	Total Equity Gross Minority Interest	7,297,830,360,245	7,147,717,166,313	6,928,097,371,600	7,407,465,786,855	7,137,625,893,943	6,846,921,143,922	6,559,456,360,507
23259	Total Liabilities Net Minority Interest	3,658,018,645,691	3,667,735,854,345	3,749,480,152,614	3,663,121,079,284	3,264,730,959,090	2,882,998,501,598	2,652,274,698,711
23046	Current Debt And Capital Lease Obligation	723,532,320	102,184,903,455	400,794,857,502	794,857,502	794,857,500	3,970,190,806	15,480,343,058
23266	Allowance For Doubtful Accounts Receivable	-8,715,239,508	-8,352,298,107	-7,999,223,156	-8,235,449,331	-8,439,008,878	-7,730,420,647	-7,927,223,599
23124	Long Term Debt And Capital Lease Obligation	2,365,264,318	2,501,528,002	2,700,242,377	2,898,956,752	2,914,477,500	9,079,873,586	10,687,724,884
23344	Non Current Pension And Other Postretirement Benefit Plans	100,468,076,925	110,992,077,138	104,408,316,878	104,025,371,396	104,613,638,915	106,628,370,925	107,600,604,537

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,166,876,510	5,610,435,289	7,043,814,075	18,540,262,870	18,915,766,802
26185	Free Cash Flow	219,603,894,551	247,865,802,480	-159,680,858,184	289,346,590,685	749,748,067,243
26027	Changes In Cash	-300,969,905,815	197,570,277,030	-340,907,461,783	-295,184,197,471	577,269,926,316
26182	Issuance Of Debt	887,093,149,099	785,703,103,146	605,000,000,000	0	0
26016	End Cash Position	686,195,637,030	686,195,637,030	987,734,719,989	1,324,602,373,881	1,619,355,914,623
26112	Purchase Of P P E	-187,490,716,786	-106,720,845,874	-135,903,176,655	-115,289,103,680	-221,598,227,991
26183	Repayment Of Debt	-865,713,687,461	-865,713,687,461	-490,000,000,000	0	0
26125	Sale Of Investment	0	0	247,105,238,657	67,203,392,883	134,400,000,000
26005	Capital Expenditure	-190,100,691,286	-107,449,928,380	-139,006,176,495	-115,458,470,588	-230,946,964,484
26007	Cash Dividends Paid	-555,271,200,000	0	-555,271,200,000	-541,728,000,000	-243,777,600,000
26012	Financing Cash Flow	-530,138,176,783	-58,568,157,099	-450,816,183,331	-566,184,742,828	-246,891,613,231
26253	Interest Paid C F F	-20,746,438,421	-3,737,543,180	-10,788,378,940	-10,096,994,519	-10,852,235,265
26013	Investing Cash Flow	-180,536,314,869	-99,177,296,731	130,583,403,237	-133,804,515,916	-156,533,492,180
26115	Purchase Of Business	-7,475,581,440	0	0	0	0
26110	Purchase Of Investment	-300,000	0	0	-129,000,000,000	-114,000,000,000
26015	Beginning Cash Position	987,734,719,989	489,043,819,969	1,324,602,373,881	1,619,355,914,623	1,041,234,710,289
26223	Classesof Cash Payments	-30,575,929,190,992	-7,871,461,072,419	-30,114,440,381,007	-27,713,273,274,598	-23,763,968,047,756
26247	Interest Received C F I	9,873,081,347	2,661,896,360	15,440,527,000	24,910,298,919	35,097,705,502
26099	Long Term Debt Issuance	22,000,000,000	-79,390,045,953	115,000,000,000	0	0
26090	Long Term Debt Payments	-620,538,362	-620,538,362	0	0	0
26108	Purchase Of Intangibles	-2,609,974,500	-729,082,506	-3,102,999,840	-169,366,908	-9,348,736,493
26101	Short Term Debt Issuance	865,093,149,099	865,093,149,099	490,000,000,000	0	0
26091	Short Term Debt Payments	-865,093,149,099	-865,093,149,099	-490,000,000,000	0	0
26154	Common Stock Dividend Paid	-555,271,200,000	0	-555,271,200,000	-541,728,000,000	-243,777,600,000
26073	Net Long Term Debt Issuance	21,379,461,638	-80,010,584,315	115,000,000,000	0	0
26164	Net Other Financing Charges	24,500,000,000	24,500,000,000	14,000,000,000	2,000,000,000	16,425,000,000
26119	Net P P E Purchase And Sale	-180,323,840,276	-101,110,410,585	-128,859,362,580	-96,748,840,810	-202,682,461,189
26075	Net Short Term Debt Issuance	0	0	0	0	0
26072	Net Issuance Payments Of Debt	21,379,461,638	-80,010,584,315	115,000,000,000	0	0
26226	Paymentson Behalfof Employees	-821,815,008,998	-208,900,193,113	-796,837,352,503	-745,528,506,307	-733,867,515,770
26116	Net Business Purchase And Sale	-7,475,581,440	0	0	0	0
26063	Effect Of Exchange Rate Changes	-569,177,144	-418,459,969	4,039,807,891	430,656,729	851,278,018
26118	Net Investment Purchase And Sale	0	300,000	247,105,238,657	-61,796,607,117	20,400,000,000
26117	Net Intangibles Purchase And Sale	-2,609,974,500	-729,082,506	-3,102,999,840	-169,366,908	-9,348,736,493
26222	Other Cash Receiptsfrom Operating Activities	1,652,885,985	441,746,064	1,799,306,088	992,943,671	1,522,946,132
26220	Cash Flowsfromusedin Operating Activities Direct	409,704,585,837	355,315,730,860	-20,674,681,689	404,805,061,273	980,695,031,727
26221	Classesof Cash Receiptsfrom Operating Activities	31,235,206,660,231	8,298,130,818,417	30,412,543,767,397	28,333,171,722,610	24,873,944,041,596

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	7,166,876,510	5,610,435,289	746,516,085	390,203,625	419,721,511	7,043,814,075	18,540,262,870	18,915,766,802
26185	Free Cash Flow	219,603,894,551	247,865,802,480	435,799,867,813	-1,077,342,094	-462,984,433,648	-159,680,858,184	289,346,590,685	749,748,067,243
26027	Changes In Cash	-300,969,905,815	197,570,277,030	125,665,132,017	-162,077,744,038	-462,127,570,824	-340,907,461,783	-295,184,197,471	577,269,926,316
26182	Issuance Of Debt	887,093,149,099	785,703,103,146	-298,609,954,047	400,000,000,000	0	605,000,000,000	0	0
26016	End Cash Position	686,195,637,030	686,195,637,030	489,043,819,969	362,365,438,991	524,116,129,148	987,734,719,989	1,324,602,373,881	1,619,355,914,623
26112	Purchase Of P P E	-187,490,716,786	-106,720,845,874	-29,100,280,154	-35,264,441,185	-16,405,149,573	-135,903,176,655	-115,289,103,680	-221,598,227,991
26183	Repayment Of Debt	-865,713,687,461	-865,713,687,461	0	0	0	-490,000,000,000	0	0
26125	Sale Of Investment	0	0	0	0	0	247,105,238,657	67,203,392,883	134,400,000,000
26005	Capital Expenditure	-190,100,691,286	-107,449,928,380	-29,100,280,148	-37,139,733,185	-16,410,749,573	-139,006,176,495	-115,458,470,588	-230,946,964,484
26007	Cash Dividends Paid	-555,271,200,000	0	0	0	0	-555,271,200,000	-541,728,000,000	-243,777,600,000
26012	Financing Cash Flow	-530,138,176,783	-58,568,157,099	-305,103,768,644	-162,736,231,597	-3,730,019,443	-450,816,183,331	-566,184,742,828	-246,891,613,231
26253	Interest Paid C F F	-20,746,438,421	-3,737,543,180	-6,295,100,222	-7,266,317,222	-3,447,477,797	-10,788,378,940	-10,096,994,519	-10,852,235,265
26013	Investing Cash Flow	-180,536,314,869	-99,177,296,731	-34,131,247,300	-35,403,903,532	-11,823,867,306	130,583,403,237	-133,804,515,916	-156,533,492,180
26115	Purchase Of Business	-7,475,581,440	0	0	0	0	0	0	0
26110	Purchase Of Investment	-300,000	0	-300,000	0	0	0	-129,000,000,000	-114,000,000,000
26015	Beginning Cash Position	987,734,719,989	489,043,819,969	362,365,438,991	524,116,129,148	987,734,719,989	1,324,602,373,881	1,619,355,914,623	1,041,234,710,289
26223	Classesof Cash Payments	-30,575,929,190,992	-7,871,461,072,419	-7,318,002,028,619	-7,592,110,259,190	-7,794,355,830,764	-30,114,440,381,007	-27,713,273,274,598	-23,763,968,047,756
26247	Interest Received C F I	9,873,081,347	2,661,896,360	1,698,398,203	1,345,626,028	4,167,160,756	15,440,527,000	24,910,298,919	35,097,705,502
26099	Long Term Debt Issuance	22,000,000,000	-79,390,045,953	101,390,045,953	0	0	115,000,000,000	0	0
26090	Long Term Debt Payments	-620,538,362	-620,538,362	0	0	0	0	0	0
26108	Purchase Of Intangibles	-2,609,974,500	-729,082,506	6	-1,875,292,000	-5,600,000	-3,102,999,840	-169,366,908	-9,348,736,493
26101	Short Term Debt Issuance	865,093,149,099	865,093,149,099	0	0	0	490,000,000,000	0	0
26091	Short Term Debt Payments	-865,093,149,099	-865,093,149,099	0	0	0	-490,000,000,000	0	0
26154	Common Stock Dividend Paid	-555,271,200,000	0	0	0	0	-555,271,200,000	-541,728,000,000	-243,777,600,000
26073	Net Long Term Debt Issuance	21,379,461,638	-80,010,584,315	101,390,045,953	0	0	115,000,000,000	0	0
26164	Net Other Financing Charges	24,500,000,000	24,500,000,000	0	0	0	14,000,000,000	2,000,000,000	16,425,000,000
26119	Net P P E Purchase And Sale	-180,323,840,276	-101,110,410,585	-28,353,764,069	-34,874,237,560	-15,985,428,062	-128,859,362,580	-96,748,840,810	-202,682,461,189
26075	Net Short Term Debt Issuance	0	0	0	0	0	0	0	0
26072	Net Issuance Payments Of Debt	21,379,461,638	-80,010,584,315	-298,609,954,047	400,000,000,000	0	115,000,000,000	0	0
26226	Paymentson Behalfof Employees	-821,815,008,998	-208,900,193,113	-187,531,124,336	-228,668,733,986	-196,714,957,563	-796,837,352,503	-745,528,506,307	-733,867,515,770
26116	Net Business Purchase And Sale	-7,475,581,440	0	0	0	0	0	0	0
26063	Effect Of Exchange Rate Changes	-569,177,144	-418,459,969	1,013,248,961	327,053,881	-1,491,020,017	4,039,807,891	430,656,729	851,278,018
26118	Net Investment Purchase And Sale	0	300,000	-300,000	0	0	247,105,238,657	-61,796,607,117	20,400,000,000
26117	Net Intangibles Purchase And Sale	-2,609,974,500	-729,082,506	6	-1,875,292,000	-5,600,000	-3,102,999,840	-169,366,908	-9,348,736,493
26222	Other Cash Receiptsfrom Operating Activities	1,652,885,985	441,746,064	569,828,652	459,917,551	181,393,718	1,799,306,088	992,943,671	1,522,946,132
26220	Cash Flowsfromusedin Operating Activities Direct	409,704,585,837	355,315,730,860	464,900,147,961	36,062,391,091	-446,573,684,075	-20,674,681,689	404,805,061,273	980,695,031,727
26221	Classesof Cash Receiptsfrom Operating Activities	31,235,206,660,231	8,298,130,818,417	7,833,769,200,480	7,703,555,240,270	7,399,751,401,064	30,412,543,767,397	28,333,171,722,610	24,873,944,041,596

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-15	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,624	6,501,000,000,000	9	254	N/A	205.00 (8.54%)	205	9	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-12	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,505	6,501,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-11	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,300	6,501,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-10	At close: 04:13PM WIB	2,410	2,400	2,390	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	20,060	6,501,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-05	At close: 04:13PM WIB	2,410	2,400	2,430	2,400	2,400.00 - 2,400.00	2,400	2,400	2,350.00 - 3,200.00	2,350	3,200	13,100	19,731	6,501,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-04	At close: 04:09PM WIB	2,420	2,420	2,410	2,400	2,410.00 - 2,420.00	2,410	2,420	2,350.00 - 3,200.00	2,350	3,200	6,500	19,824	6,528,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-03	At close: 04:10PM WIB	2,420	2,420	2,420	2,420	2,420.00 - 2,420.00	2,420	2,420	2,350.00 - 3,200.00	2,350	3,200	2,700	21,324	6,555,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-02	At close: 04:01PM WIB	2,420	2,420	2,420	2,420	2,420.00 - 2,420.00	2,420	2,420	2,350.00 - 3,200.00	2,350	3,200	2,800	21,446	6,555,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-01	At close: 04:00PM WIB	2,430	2,430	2,450	2,420	2,420.00 - 2,430.00	2,420	2,430	2,350.00 - 3,200.00	2,350	3,200	7,100	21,462	6,555,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-29	At close: 04:02PM WIB	2,430	2,430	2,430	2,420	2,430.00 - 2,430.00	2,430	2,430	2,350.00 - 3,200.00	2,350	3,200	5,500	21,462	6,582,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-28	At close: 04:02PM WIB	2,430	2,430	2,430	2,420	2,430.00 - 2,430.00	2,430	2,430	2,350.00 - 3,200.00	2,350	3,200	5,500	21,450	6,582,000,000,000	9	265	N/A	205.00 (8.44%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-27	At close: 04:00PM WIB	2,450	2,430	0	0	2,410.00 - 2,430.00	2,410	2,430	2,350.00 - 3,200.00	2,350	3,200	4,500	21,241	6,582,000,000,000	9	265	N/A	205.00 (8.37%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-26	At close: 04:13PM WIB	2,450	2,450	0	0	2,450.00 - 2,450.00	2,450	2,450	2,350.00 - 3,200.00	2,350	3,200	10,700	21,277	6,636,000,000,000	9	265	N/A	205.00 (8.37%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-25	At close: 04:00PM WIB	2,450	2,450	0	0	2,450.00 - 2,450.00	2,450	2,450	2,350.00 - 3,200.00	2,350	3,200	1,400	21,650	6,636,000,000,000	9	265	N/A	205.00 (8.37%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-22	At close: 04:06PM WIB	2,440	2,450	2,440	2,450	2,440.00 - 2,450.00	2,440	2,450	2,350.00 - 3,200.00	2,350	3,200	12,600	21,846	6,636,000,000,000	9	265	N/A	205.00 (8.40%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-21	At close: 02:42PM WIB	2,450	0	0	0	0.0000 - 0.0000	0	0		0		0	21,892	0	0	265	N/A	205.00 (8.40%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-14	As of 01:45PM WIB. Market open.	2,420	2,380	2,400	2,410	2,380.00 - 2,420.00	2,380	2,420	2,350.00 - 3,200.00	2,350	3,200	13,800	21,139	6,501,000,000,000	9	265	N/A	205.00 (8.47%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-13	At close: 04:07PM WIB	2,370	2,410	2,380	2,430	2,360.00 - 2,560.00	2,360	2,560	2,350.00 - 3,200.00	2,350	3,200	22,700	20,755	6,555,000,000,000	9	265	N/A	205.00 (8.65%)	205	9	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-11	At close: 04:00PM WIB	2,400	2,400	2,370	2,410	2,350.00 - 2,450.00	2,350	2,450	2,350.00 - 3,200.00	2,350	3,200	282,200	20,331	6,419,000,000,000	9	265	N/A	205.00 (8.65%)	205	9	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-08	At close: 04:00PM WIB	2,400	2,400	2,370	2,410	2,350.00 - 2,450.00	2,350	2,450	2,350.00 - 3,200.00	2,350	3,200	282,200	15,800	6,419,000,000,000	9	265	N/A	205.00 (8.54%)	205	9	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-05	At close: 04:00PM WIB	2,480	2,480	2,480	2,500	2,450.00 - 2,550.00	2,450	2,550	2,450.00 - 3,200.00	2,450	3,200	24,700	14,027	6,772,000,000,000	10	261	N/A	205.00 (8.13%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-04	At close: 04:03PM WIB	2,520	2,520	2,480	2,490	2,480.00 - 2,520.00	2,480	2,520	2,480.00 - 3,200.00	2,480	3,200	21,800	13,696	6,717,000,000,000	9	265	N/A	205.00 (8.13%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-01	At close: 03:39PM WIB	2,540	2,530	2,490	2,500	2,490.00 - 2,570.00	2,490	2,570	2,490.00 - 3,200.00	2,490	3,200	72,000	12,529	6,826,000,000,000	10	265	N/A	205.00 (7.92%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-28	At close: 04:14PM WIB	2,580	2,580	2,580	2,590	2,580.00 - 2,590.00	2,580	2,590	2,500.00 - 3,200.00	2,500	3,200	25,100	11,369	7,015,000,000,000	10	265	N/A	205.00 (7.95%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-27	At close: 04:00PM WIB	2,560	2,580	2,560	2,580	2,560.00 - 2,580.00	2,560	2,580	2,500.00 - 3,200.00	2,500	3,200	1,800	11,415	6,988,000,000,000	10	265	N/A	205.00 (8.01%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-26	At close: 03:48PM WIB	2,570	2,570	2,560	2,580	2,510.00 - 2,590.00	2,510	2,590	2,500.00 - 3,200.00	2,500	3,200	28,000	12,583	6,934,000,000,000	10	265	N/A	205.00 (7.98%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-23	At close: 03:47PM WIB	2,600	2,600	2,570	2,590	2,560.00 - 2,600.00	2,560	2,600	2,500.00 - 3,200.00	2,500	3,200	14,000	12,354	6,961,000,000,000	10	265	N/A	205.00 (7.88%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk. (EPMT.JK)	2024-02-22	At close: 03:48PM WIB	2,580	2,560	2,580	2,600	2,560.00 - 2,600.00	2,560	2,600	2,500.00 - 3,200.00	2,500	3,200	2,600	12,349	7,042,000,000,000	10	265	N/A	205.00 (7.95%)	205	8	May 11, 2023
EPMT	PT Enseval Putera Megatrading Tbk. (EPMT.JK)	2024-02-21	At close: 04:12PM WIB	2,580	2,580	2,570	2,580	2,560.00 - 2,580.00	2,560	2,580	2,500.00 - 3,200.00	2,500	3,200	3,800	12,330	6,988,000,000,000	10	265	N/A	205.00 (7.95%)	205	8	May 11, 2023

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Book (mrq)	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Forward Annual Dividend Rate	Forward Annual Dividend Yield	Trailing Annual Dividend Rate	Trailing Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-15	6,500,000,000,000	5,820,000,000,000	9	1	5	0	0	3,200	2,350	2,500	2,642	20	6	2,710,000,000	0	199,220,000	93	205	9	0	0	6	81	N/A	May 11, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	2	3	5	10	28,510,000,000,000	10,525	3	1,050,000,000,000	688,500,000,000	254	-16	686,200,000,000	253	140,090,000,000	2	3	2,676	409,700,000,000	159,990,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-12	6,500,000,000,000	5,820,000,000,000	9	1	5	0	0	3,200	2,350	2,513	2,650	19	6	2,710,000,000	0	199,190,000	93	205	8	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-11	6,500,000,000,000	5,820,000,000,000	9	1	5	0	0	3,200	2,350	2,513	2,650	20	6	2,710,000,000	0	199,190,000	93	205	8	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-10	6,500,000,000,000	5,820,000,000,000	9	1	5	0	0	3,200	2,350	2,513	2,650	20	6	2,710,000,000	0	199,190,000	93	205	8	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-05	6,530,000,000,000	5,840,000,000,000	10	1	5	0	0	3,200	0	2,537	2,661	20	5	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-04	6,550,000,000,000	5,870,000,000,000	10	1	5	0	0	3,200	0	2,542	2,663	21	7	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-03	6,550,000,000,000	5,870,000,000,000	10	1	5	0	0	3,200	0	2,546	2,665	21	7	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-02	6,550,000,000,000	5,870,000,000,000	10	1	5	0	0	3,200	0	2,551	2,666	21	8	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-04-01	6,580,000,000,000	6,200,000,000,000	9	1	6	0	0	3,200	0	2,551	2,666	21	8	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-29	6,580,000,000,000	6,200,000,000,000	9	1	6	0	0	3,200	2,350	2,556	2,668	21	9	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-28	6,580,000,000,000	6,200,000,000,000	9	1	6	0	0	3,200	0	2,560	2,670	21	9	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-27	6,640,000,000,000	6,250,000,000,000	9	1	6	0	0	3,200	0	2,564	2,671	21	37	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-26	6,640,000,000,000	6,250,000,000,000	9	1	6	0	0	3,200	0	2,568	2,673	22	46	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-25	6,640,000,000,000	6,250,000,000,000	9	1	6	0	0	3,200	2,350	2,568	2,673	22	46	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-22	6,610,000,000,000	6,220,000,000,000	9	1	6	0	0	3,200	0	2,576	2,675	22	50	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-21	6,640,000,000,000	6,250,000,000,000	9	1	6	0	0	3,200	2,350	2,576	2,675	22	50	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-14	6,550,000,000,000	6,170,000,000,000	9	1	6	0	0	3,200	0	2,596	2,684	21	62	2,710,000,000	0	199,190,000	93	205	8	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-13	6,420,000,000,000	6,040,000,000,000	9	1	5	0	0	3,200	0	2,596	2,684	21	62	2,710,000,000	0	199,190,000	93	205	9	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-11	6,420,000,000,000	6,040,000,000,000	9	1	5	0	0	3,200	2,350	2,596	2,684	20	62	2,710,000,000	0	199,190,000	93	205	9	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-08	6,500,000,000,000	6,120,000,000,000	9	1	6	0	0	3,200	2,390	2,600	2,686	16	35	2,710,000,000	0	199,190,000	93	205	9	205	9	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-05	6,830,000,000,000	6,440,000,000,000	10	1	6	0	0	3,200	0	2,612	2,692	14	22	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	261	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-04	6,830,000,000,000	6,440,000,000,000	10	1	6	0	0	3,200	2,490	2,612	2,692	14	22	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-03-01	6,880,000,000,000	6,500,000,000,000	10	1	6	0	0	3,200	0	2,614	2,694	12	13	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-28	6,990,000,000,000	6,600,000,000,000	10	1	6	0	0	3,200	0	2,614	2,695	11	11	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-27	6,930,000,000,000	6,550,000,000,000	10	1	6	0	0	3,200	0	2,613	2,696	13	8	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk.	2024-02-26	6,960,000,000,000	6,580,000,000,000	10	1	6	-6	28	3,200	0	2,613	2,696	13	8	2,710,000,000	2,720,000,000	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk. (EPMT.JK)	2024-02-23	7,040,000,000,000	6,660,000,000,000	10	1	6	0	0	3,200	0	2,612	2,698	12	7	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk. (EPMT.JK)	2024-02-22	6,990,000,000,000	6,600,000,000,000	10	1	6	0	0	3,200	2,500	2,612	2,698	12	7	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000
EPMT	PT Enseval Putera Megatrading Tbk. (EPMT.JK)	2024-02-21	6,990,000,000,000	6,600,000,000,000	10	1	6	0	0	3,200	2,500	2,612	2,699	12	8	2,710,000,000	0	199,190,000	93	205	8	205	8	6	77	N/A	May 11, 2023	N/A	N/A	Dec 31, 2022	Sep 30, 2023	3	4	6	10	28,330,000,000,000	10,459	-1	1,100,000,000,000	716,500,000,000	265	-18	489,040,000,000	181	219,690,000,000	3	3	2,620	496,010,000,000	222,300,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	2,490	2,490	2,490	2,490	0
2024-03-05	15:45:00	2,460	2,460	2,460	2,460	200
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	2,490	2,490	2,490	2,490	0
2024-03-05	15:44:00	2,460	2,460	2,460	2,460	200
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:11	2,490	2,490	2,490	2,490	0
2024-03-05	15:22:00	2,490	2,490	2,490	2,490	100
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	2,450	2,450	2,450	2,450	0
2024-03-05	15:06:00	2,470	2,470	2,450	2,450	20,700
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	2,460	2,460	2,460	2,460	200
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:22:11	2,490	2,490	2,490	2,490	0
2024-03-05	15:20:00	2,490	2,490	2,490	2,490	100
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	2,470	2,470	2,450	2,450	13,900
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:31	2,500	2,500	2,500	2,500	0
2024-03-05	14:10:00	2,500	2,500	2,500	2,500	100
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	2,470	2,470	2,460	2,460	3,000
2024-03-05	13:55:00	2,480	2,480	2,480	2,480	200
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	2,470	2,470	2,470	2,470	500
2024-03-05	13:40:00	2,500	2,500	2,500	2,500	1,200

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	2,460	2,460	2,460	2,460	200
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:22:11	2,490	2,490	2,490	2,490	0
2024-03-05	15:15:00	2,490	2,490	2,490	2,490	100
2024-03-05	15:00:00	2,470	2,470	2,450	2,450	13,900
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:31	2,500	2,500	2,500	2,500	0
2024-03-05	14:00:00	2,470	2,500	2,460	2,500	3,100
2024-03-05	13:45:00	2,470	2,480	2,470	2,480	700
2024-03-05	13:30:00	2,500	2,500	2,500	2,500	1,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:45:00	0	0	0	0	0
2024-03-05	11:36:12	2,470	2,470	2,470	2,470	0
2024-03-05	11:30:00	2,470	2,470	2,470	2,470	100
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	2,470	2,470	2,470	2,470	1,000
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:34:16	2,500	2,500	2,500	2,500	0
2024-03-05	10:30:00	2,470	2,500	2,470	2,500	1,800
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:45:00	0	0	0	0	0
2024-03-05	09:38:50	2,500	2,500	2,500	2,500	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	2,460	2,460	2,460	2,460	200
2024-03-05	15:22:11	2,490	2,490	2,490	2,490	0
2024-03-05	15:00:00	2,470	2,490	2,450	2,490	14,000
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:10:31	2,500	2,500	2,500	2,500	0
2024-03-05	14:00:00	2,470	2,500	2,460	2,500	3,100
2024-03-05	13:30:00	2,500	2,500	2,470	2,480	1,900
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:36:12	2,470	2,470	2,470	2,470	0
2024-03-05	11:30:00	2,470	2,470	2,470	2,470	100
2024-03-05	11:00:00	2,470	2,470	2,470	2,470	1,000
2024-03-05	10:34:16	2,500	2,500	2,500	2,500	0
2024-03-05	10:30:00	2,470	2,500	2,470	2,500	1,800
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:38:50	2,500	2,500	2,500	2,500	0
2024-03-05	09:30:00	2,470	2,500	2,470	2,500	300
2024-03-05	09:15:10	2,490	2,490	2,490	2,490	0
2024-03-05	09:00:00	2,480	2,550	2,470	2,480	1,400
2024-03-04	15:30:00	2,500	2,500	2,480	2,480	5,200
2024-03-04	15:05:50	2,500	2,500	2,500	2,500	0
2024-03-04	15:00:00	2,500	2,500	2,500	2,500	100
2024-03-04	14:30:00	2,490	2,490	2,490	2,490	9,400
2024-03-04	14:12:47	2,500	2,500	2,500	2,500	0
2024-03-04	14:00:00	2,500	2,500	2,500	2,500	400
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:22:11	2,490	2,490	2,490	2,490	0
2024-03-05	15:00:00	2,470	2,490	2,450	2,460	14,200
2024-03-05	14:10:31	2,500	2,500	2,500	2,500	0
2024-03-05	14:00:00	2,470	2,500	2,460	2,500	3,100
2024-03-05	13:00:00	2,500	2,500	2,470	2,480	1,900
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:36:12	2,470	2,470	2,470	2,470	0
2024-03-05	11:00:00	2,470	2,470	2,470	2,470	1,100
2024-03-05	10:34:16	2,500	2,500	2,500	2,500	0
2024-03-05	10:00:00	2,470	2,500	2,470	2,500	1,800
2024-03-05	09:38:50	2,500	2,500	2,500	2,500	0
2024-03-05	09:15:10	2,490	2,490	2,490	2,490	0
2024-03-05	09:00:00	2,480	2,550	2,470	2,500	0
2024-03-04	15:05:50	2,500	2,500	2,500	2,500	0
2024-03-04	15:00:00	2,500	2,500	2,480	2,480	5,300
2024-03-04	14:12:47	2,500	2,500	2,500	2,500	0
2024-03-04	14:00:00	2,500	2,500	2,490	2,490	9,800
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:51:00	2,500	2,500	2,500	2,500	0
2024-03-04	11:00:00	2,500	2,500	2,490	2,500	2,000
2024-03-04	10:58:46	2,500	2,500	2,500	2,500	0
2024-03-04	10:00:00	2,520	2,520	2,500	2,500	3,800
2024-03-04	09:00:14	2,520	2,520	2,520	2,520	0
2024-03-04	09:00:00	2,520	2,520	2,520	2,520	0
2024-03-01	15:23:34	2,490	2,490	2,490	2,490	0
2024-03-01	15:00:00	2,500	2,520	2,490	2,520	600
2024-03-01	14:04:20	2,510	2,510	2,510	2,510	0
2024-03-01	14:00:00	2,510	2,520	2,490	2,520	5,300
2024-03-01	13:00:00	0	0	0	0	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	2,290	2,290	2,290	2,290	0
2024-05-03	10:30:00	2,290	2,290	2,290	2,290	500
2024-05-03	09:55:01	2,280	2,280	2,280	2,280	0
2024-05-03	09:00:00	2,280	2,280	2,280	2,280	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:55:01	2,260	2,260	2,260	2,260	0
2024-05-02	13:30:00	2,260	2,260	2,260	2,260	2,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:30:00	0	0	0	0	0
2024-05-02	09:00:00	0	0	0	0	0
2024-04-30	15:00:00	0	0	0	0	0
2024-04-30	13:30:00	0	0	0	0	0
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	2,260	2,260	2,260	2,260	0
2024-04-30	10:30:00	2,260	2,260	2,260	2,260	1,300
2024-04-30	09:55:01	2,260	2,260	2,260	2,260	0
2024-04-30	09:00:00	2,260	2,260	2,260	2,260	0
2024-04-29	15:00:00	0	0	0	0	0
2024-04-29	14:55:01	2,250	2,250	2,250	2,250	0
2024-04-29	13:30:00	2,250	2,250	2,250	2,250	600
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	2,250	2,250	2,250	2,250	0
2024-04-29	10:55:01	2,250	2,250	2,250	2,250	0
2024-04-29	10:30:00	2,250	2,250	2,250	2,250	12,100
2024-04-29	09:55:01	2,330	2,330	2,330	2,330	0
2024-04-29	09:00:00	2,330	2,330	2,330	2,330	0
2024-04-26	16:00:02	2,320	2,320	2,320	2,320	0
2024-04-26	15:00:00	2,320	2,320	2,320	2,320	100
2024-04-26	14:55:01	2,320	2,320	2,320	2,320	0
2024-04-26	13:30:00	2,320	2,320	2,320	2,320	200

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,260	2,260	2,260	2,260	2,200
2024-04-30	09:00:00	2,260	2,260	2,260	2,260	1,400
2024-04-29	09:00:00	2,330	2,330	2,250	2,250	12,900
2024-04-26	09:00:00	2,320	2,320	2,320	2,320	600
2024-04-25	09:00:00	2,310	2,320	2,310	2,320	3,300
2024-04-24	09:00:00	2,310	2,310	2,310	2,310	600
2024-04-23	09:00:00	2,310	2,310	2,310	2,310	14,900
2024-04-22	09:00:00	2,330	2,330	2,310	2,310	5,100
2024-04-19	09:00:00	2,330	2,330	2,330	2,330	4,700
2024-04-18	09:00:00	2,350	2,350	2,350	2,350	15,600
2024-04-17	09:00:00	2,370	2,370	2,360	2,360	9,500
2024-04-16	09:00:00	2,390	2,390	2,380	2,380	3,500
2024-04-05	09:00:00	2,400	2,400	2,400	2,400	13,100
2024-04-04	09:00:00	2,420	2,420	2,410	2,410	6,500
2024-04-03	09:00:00	2,420	2,420	2,420	2,420	2,700
2024-04-02	09:00:00	2,420	2,420	2,420	2,420	2,800
2024-04-01	09:00:00	2,430	2,430	2,420	2,420	7,100
2024-03-28	09:00:00	2,430	2,430	2,430	2,430	5,500
2024-03-27	09:00:00	2,430	2,430	2,410	2,430	4,500
2024-03-26	09:00:00	2,450	2,450	2,450	2,450	10,700
2024-03-25	09:00:00	2,450	2,450	2,450	2,450	1,400
2024-03-22	09:00:00	2,450	2,450	2,440	2,450	10,700
2024-03-21	09:00:00	2,450	2,450	2,440	2,440	1,500
2024-03-20	09:00:00	2,450	2,460	2,440	2,450	1,800
2024-03-19	09:00:00	2,450	2,470	2,430	2,450	19,700
2024-03-18	09:00:00	2,450	2,460	2,410	2,460	5,000
2024-03-15	09:00:00	2,420	2,460	2,420	2,450	14,700
2024-03-14	09:00:00	2,380	2,440	2,380	2,420	16,300
2024-03-13	09:00:00	2,410	2,560	2,360	2,420	22,700
2024-03-08	09:00:00	2,400	2,450	2,350	2,370	282,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	2,260	2,260	2,260	2,260	2,200
2024-04-29	09:00:00	2,330	2,330	2,250	2,250	12,900
2024-04-26	09:00:00	2,320	2,320	2,320	2,320	600
2024-04-25	09:00:00	2,310	2,320	2,310	2,320	3,300
2024-04-24	09:00:00	2,310	2,310	2,310	2,310	600
2024-04-23	09:00:00	2,310	2,310	2,310	2,310	14,900
2024-04-22	09:00:00	2,330	2,330	2,310	2,310	5,100
2024-04-19	09:00:00	2,330	2,330	2,330	2,330	4,700
2024-04-18	09:00:00	2,350	2,350	2,350	2,350	15,600
2024-04-17	09:00:00	2,370	2,370	2,360	2,360	9,500
2024-04-16	09:00:00	2,390	2,390	2,380	2,380	3,500
2024-04-05	09:00:00	2,400	2,400	2,400	2,400	13,100
2024-04-04	09:00:00	2,420	2,420	2,410	2,410	6,500
2024-04-03	09:00:00	2,420	2,420	2,420	2,420	2,700
2024-04-02	09:00:00	2,420	2,420	2,420	2,420	2,800
2024-04-01	09:00:00	2,430	2,430	2,420	2,420	7,100
2024-03-28	09:00:00	2,430	2,430	2,430	2,430	5,500
2024-03-27	09:00:00	2,430	2,430	2,410	2,430	4,500
2024-03-26	09:00:00	2,450	2,450	2,450	2,450	10,700
2024-03-25	09:00:00	2,450	2,450	2,450	2,450	1,400
2024-03-22	09:00:00	2,450	2,450	2,440	2,450	10,700
2024-03-21	09:00:00	2,450	2,450	2,440	2,440	1,500
2024-03-20	09:00:00	2,450	2,460	2,440	2,450	1,800
2024-03-19	09:00:00	2,450	2,470	2,430	2,450	19,700
2024-03-18	09:00:00	2,450	2,460	2,410	2,460	5,000
2024-03-15	09:00:00	2,420	2,460	2,420	2,450	14,700
2024-03-14	09:00:00	2,380	2,440	2,380	2,420	16,300
2024-03-13	09:00:00	2,410	2,560	2,360	2,420	22,700
2024-03-08	09:00:00	2,400	2,450	2,350	2,370	282,200
2024-03-07	09:00:00	2,440	2,450	2,390	2,400	85,400

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	2,330	2,330	2,250	2,250	12,900
2024-04-21	00:00:00	2,330	2,330	2,310	2,320	24,500
2024-04-14	00:00:00	2,390	2,390	2,330	2,330	33,300
2024-04-07	00:00:00	2,400	2,400	2,400	2,400	0
2024-03-31	00:00:00	2,430	2,430	2,400	2,400	32,200
2024-03-24	00:00:00	2,450	2,450	2,410	2,430	22,100
2024-03-17	00:00:00	2,450	2,470	2,410	2,450	38,700
2024-03-10	00:00:00	2,410	2,560	2,360	2,450	53,700
2024-03-03	00:00:00	2,520	2,550	2,350	2,370	439,800
2024-02-25	00:00:00	2,570	2,590	2,490	2,520	176,600
2024-02-18	00:00:00	2,590	2,600	2,550	2,570	47,200
2024-02-11	00:00:00	2,600	2,600	2,570	2,590	34,000
2024-02-04	00:00:00	2,620	2,620	2,590	2,600	2,000
2024-01-28	00:00:00	2,620	2,640	2,580	2,610	96,600
2024-01-21	00:00:00	2,630	2,650	2,610	2,610	31,400
2024-01-14	00:00:00	2,660	2,680	2,620	2,630	79,000
2024-01-07	00:00:00	2,640	2,670	2,500	2,670	104,200
2023-12-31	00:00:00	2,590	2,650	2,590	2,640	119,500
2023-12-24	00:00:00	2,600	2,620	2,580	2,590	11,400
2023-12-17	00:00:00	2,580	2,610	2,550	2,600	18,200
2023-12-10	00:00:00	2,620	2,620	2,500	2,570	38,700
2023-12-03	00:00:00	2,570	2,620	2,550	2,590	39,900
2023-11-26	00:00:00	2,570	2,620	2,560	2,560	120,300
2023-11-19	00:00:00	2,580	2,620	2,560	2,570	10,200
2023-11-12	00:00:00	2,620	2,630	2,500	2,620	89,900
2023-11-05	00:00:00	2,590	2,610	2,560	2,600	42,700
2023-10-29	00:00:00	2,610	2,660	2,580	2,590	84,000
2023-10-22	00:00:00	2,660	2,690	2,610	2,620	120,600
2023-10-15	00:00:00	2,630	2,700	2,620	2,640	205,200
2023-10-08	00:00:00	2,670	2,670	2,620	2,640	96,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,260	2,260	2,260	2,260	2,200
2024-03-31	00:00:00	2,430	2,430	2,250	2,260	104,300
2024-02-29	00:00:00	2,530	2,570	2,350	2,430	626,300
2024-01-31	00:00:00	2,610	2,620	2,510	2,540	236,100
2023-12-31	00:00:00	2,590	2,680	2,500	2,610	382,400
2023-11-30	00:00:00	2,620	2,620	2,500	2,590	112,800
2023-10-31	00:00:00	2,600	2,660	2,500	2,580	282,500
2023-09-30	00:00:00	2,680	2,700	2,580	2,600	509,700
2023-08-31	00:00:00	2,670	2,710	2,660	2,690	608,100
2023-07-31	00:00:00	2,900	2,900	2,660	2,670	1,265,700
2023-06-30	00:00:00	2,890	3,000	2,850	2,980	344,700
2023-05-31	00:00:00	2,740	3,050	2,670	2,890	1,481,300
2023-04-30	00:00:00	2,940	3,200	2,660	2,740	2,639,300
2023-03-31	00:00:00	2,850	2,890	2,810	2,890	50,400
2023-02-28	00:00:00	2,730	2,750	2,650	2,740	41,800
2023-01-31	00:00:00	2,740	2,750	2,730	2,740	36,100
2022-12-31	00:00:00	2,750	2,800	2,680	2,730	243,400
2022-11-30	00:00:00	2,700	2,750	2,650	2,750	768,500
2022-10-31	00:00:00	2,740	2,750	2,650	2,690	426,900
2022-09-30	00:00:00	2,700	2,740	2,580	2,740	646,500
2022-08-31	00:00:00	2,720	2,800	2,670	2,700	789,000
2022-07-31	00:00:00	2,850	2,900	2,650	2,720	1,407,700
2022-06-30	00:00:00	2,810	2,860	2,650	2,850	585,200
2022-05-31	00:00:00	2,760	2,900	2,720	2,800	1,054,400
2022-04-30	00:00:00	2,860	3,060	2,700	2,760	3,050,500
2022-03-31	00:00:00	2,730	2,890	2,700	2,860	1,319,900
2022-02-28	00:00:00	2,740	2,750	2,650	2,730	766,700
2022-01-31	00:00:00	2,770	2,830	2,700	2,750	738,800
2021-12-31	00:00:00	2,700	2,900	2,680	2,770	713,100
2021-11-30	00:00:00	2,570	2,800	2,520	2,700	1,018,200

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	2,260	2,260	2,260	2,260	2,200
2024-03-31	00:00:00	2,430	2,430	2,250	2,250	102,900
2024-02-29	00:00:00	2,530	2,570	2,350	2,430	626,300
2024-01-31	00:00:00	2,610	2,620	2,250	2,260	966,700
2023-12-31	00:00:00	2,590	2,680	2,350	2,430	1,244,800
2023-11-30	00:00:00	2,620	2,680	2,500	2,540	731,300
2023-10-31	00:00:00	2,600	2,680	2,500	2,610	777,700
2023-09-30	00:00:00	2,680	2,700	2,500	2,590	905,000
2023-08-31	00:00:00	2,670	2,710	2,500	2,580	1,400,300
2023-07-31	00:00:00	2,900	2,900	2,580	2,600	2,383,500
2023-06-30	00:00:00	2,890	3,000	2,660	2,690	2,218,500
2023-05-31	00:00:00	2,740	3,050	2,660	2,670	3,091,700
2023-04-30	00:00:00	2,940	3,200	2,660	2,980	4,465,300
2023-03-31	00:00:00	2,890	3,200	2,660	2,890	4,317,500
2023-02-28	00:00:00	2,730	3,200	2,650	2,740	3,263,200
2023-01-31	00:00:00	2,740	2,890	2,620	2,890	1,139,800
2022-10-31	00:00:00	2,740	2,800	2,650	2,730	1,438,800
2022-07-31	00:00:00	2,850	2,900	2,580	2,740	2,843,200
2022-04-30	00:00:00	2,860	3,060	2,650	2,850	4,690,100
2022-01-31	00:00:00	2,770	2,890	2,650	2,860	2,825,400
2021-10-31	00:00:00	2,480	2,900	2,480	2,770	3,944,300
2021-07-31	00:00:00	2,430	2,540	2,200	2,480	4,881,200
2021-04-30	00:00:00	2,300	2,540	2,200	2,430	24,267,400
2021-01-31	00:00:00	2,130	2,290	2,100	2,260	4,398,200

Dividends Amount

Date	Time	Amount
2023-05-11	09:00:00	205
2022-05-27	09:00:00	205
2021-06-02	09:00:00	200
2020-05-15	09:00:00	90
2019-05-28	09:00:00	90
2018-05-23	09:00:00	5
2017-06-02	09:00:00	5
2016-06-02	09:00:00	5
2015-05-19	09:00:00	5

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	205	9.07 %
2022	1	205	9.07 %
2021	1	200	8.85 %
2020	1	90	3.98 %
2019	1	90	3.98 %
2018	1	5	0.22 %
2017	1	5	0.22 %
2016	1	5	0.22 %
2015	1	5	0.22 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters